Corporate | Kiriacoulis Group of Companies
Corporate | Kiriacoulis Group of Companies
En
  • En
  • Gr
  • Home
  • Management
    • Members of the BoD
    • Policy on the Suitability of Members of the BoD
    • Remuneration Policy of the BoD
    • Remuneration Report of the BoD
      • Year 2021
      • Year 2020
      • Year 2019
    • Μembers of the Audit Committee
    • Regulation of Operation of the Audit Committee
    • Activity Report of the Audit Committee
      • Year 2021
      • Year 2020
      • Year 2019
    • Μembers of the Remuneration & Nominations Committee
    • Regulation of Operation of the Remuneration and Nominations Committee
    • Executive Officers
    • Management Consultants
  • Company Profile
    • General Information
    • Organization Structure
    • Human Resources
    • Service Points
    • Fleet
    • Industry
    • Shareholders
    • Equity Participations
    • Important Events
  • Share Market Prices
    • Year 2023
    • Year 2022
    • Year 2021
    • Year 2020
    • Year 2019
    • Year 2018
    • Year 2017
    • Year 2016
    • Year 2015
    • Year 2014
    • Year 2013
    • Year 2012
    • Year 2011
    • Year 2009
    • Year 2008
    • Year 2007
    • Year 2006
    • Year 2005
    • Year 2004
    • Year 2003
    • Year 2002
    • Year 2001
    • Year 2000
  • Financials
    • Financial statements
    • Share Capital Evolution
    • Corporate Presentations
  • Corporate News
    • Year 2022
    • Year 2021
    • Year 2020
    • Year 2019
    • Year 2018
    • Year 2017
    • Year 2016
    • Year 2015
    • Year 2014
    • Year 2013
    • Year 2012
    • Year 2011
    • Year 2010
    • Year 2009
    • Year 2008
    • Year 2007
    • Year 2006
    • Year 2005
    • Year 2004
    • Year 2003
    • Year 2002
  • Shareholders’ Rights
  • Articles of Association
  • HCG Code
  • Internal Rule Book
  • Ελληνικά
En
  • En
  • Gr
© Kiriacoulis Group of Companies
Share Market Prices
Evolution of the share market price for 2008
04/01/2009 by Chris Balikos in Share Market Prices

The Company’s shares were listed on the Parallel Market of the Athens Stock Exchange on 10 April 1998 under the symbol “KYRI”. Pursuant to the new Athens Exchange Rulebook which has been in force since 28 November 2005 the shares are traded on the Securities Market in the category “Medium and Small Capitalization” under the same symbol “KYRI”. The Company’s share participate in the composition of FTSE/Athex Small Cap 80 Index since the session of 02/06/2008.

The figures below show the indexed performance of the company’s share and that of FTSE/ATHEX Small Cap 80, the daily trading volume as well as the daily volume per trade of the company’s shares for the period January – December 2008. The following table shows the monthly prices, the monthly and average daily trading volume and the monthly marketability of company’s shares for the same period. It should be noted that monthly price is defined as the closing price on the last trading session of each month and monthly trading volume and monthly marketability as the sum of the daily trading volumes and the daily marketability respectively of each month.

INDEXED PERFORMANCE OF COMPANY’S SHARE AND FTSE/ATHEX SMALL CAP 80
PERIOD JANUARY – DECEMBER 2008

 

DAILY TRADING VOLUME OF THE COMPANY’S SHARE
PERIOD JANUARY – DECEMBER 2008

 

DAILY VOLUME PER TRADE OF THE COMPANY’S SHARE
PERIOD JANUARY – DECEMBER 2008

 

PRICES – TRADING VOLUME – MARKETABILITY OF SHARE
Months Monthly Share Market Price % Monthly Trading Volume of Share % Average Daily Trading Volume of Share % Monthly Marketability of Share %
Jan.* 1.09 -24.8% 118,694 86.0% 5,361 59.6% 0.78% 86.0%
Feb. 1.92 76.1% 1,148,874 867.9% 57,708 920.5% 7.56% 867.9%
Mar. 1.99 3.6% 124,302 -89.2% 8,287 -84.9% 0.82 -89.2%
Apr. 2.38 19.6% 200,743 61.5% 10,037 21.1% 1.32% 61.5%
May. 2.21 -7.1% 370,111 84.4% 17,624 75.6% 2.44% 84.4%
Jun. 2.00 -9.5% 57,671 -84.4% 2,884 -83.6% 0.38% -84.4%
Jul. 1.98 -1.0% 98,315 70.5% 4,275 48.2% 0.65% 70.5%
Aug. 1.94 -2.0% 49,331 -49.8% 2,467 -42.3% 0.32% -49.8%
Sep. 1.63 -16.0% 100,903 104.5% 4,587 85.9% 0.66% 104.5%
Oct. 1.24 -23.9% 177,685 76.1% 8,077 76.1% 1.17% 76.1%
Nov. 1.37 8.7% 89,179 -49.8% 4,459 -44.8% 0.59% -49.8%
Dec. 1.27 -7.3% 114,604 28.5% 5,457 22.4% 0.75% 28.5%

* The percentage changes of January are taking into account the like values of December of the previous year

The table below present statistical data concerning the closing prices of the Company’s shares.

SHARE DATA *
PERIOD 02 JANUARY – 31 DECEMBER 2008

Average Closing Market Price (€) 1.74
Highest Closing Market Price (€) 2.44
Lowest Closing Market Price (€) 1.00
Average Monthly Trading Volume (number of shares) 220,868
Average Monthly Marketability 1.45%
Annual Marketability 17.45%
Dividend / Share from Profits of Fiscal Year 2007 (€) 0.035
Capitalization at the end of the period (€) 19,291,706

*Adjusted to all corporate actions

The following chart presents the monthly changes in the closing prices of the company’s share in relation with the monthly changes of the values of the Index FTSE/ATHEX Small Cap 80.

MONTHLY DIFFERENCE IN SHARE MARKET PRICE AND IN INDEX FTSE/ATHEX SMALL CAP 80
PERIOD JANUARY – DECEMBER 2008

 

MONTH CHANGE IN SHARE MARKET PRICE
AND INDEX FTSE/ATHEX SMALL CAP 80

THREE MONTH CHANGE IN SHARE MARKET PRICE
AND INDEX FTSE/ATHEX SMALL CAP 80

 

FOUR MONTH CHANGE IN SHARE MARKET PRICE
AND INDEX FTSE/ATHEX SMALL CAP 80

 

FIVE MONTH CHANGE IN SHARE MARKET PRICE
AND INDEX FTSE/ATHEX SMALL CAP 80

 

SIX MONTH CHANGE IN SHARE MARKET PRICE
AND INDEX FTSE/ATHEX SMALL CAP 80

 

SEVEN MONTH CHANGE IN SHARE MARKET PRICE
AND INDEX FTSE/ATHEX SMALL CAP 80

 

EIGHT MONTH CHANGE IN SHARE MARKET PRICE
AND INDEX FTSE/ATHEX SMALL CAP 80

 

NINE MONTH CHANGE IN SHARE MARKET PRICE
AND INDEX FTSE/ATHEX SMALL CAP 80

 

TEN MONTH CHANGE IN SHARE MARKET PRICE
AND INDEX FTSE/ATHEX SMALL CAP 80

 

ELEVEN MONTH CHANGE IN SHARE MARKET PRICE
AND INDEX FTSE/ATHEX SMALL CAP 80

 

TWELVE MONTH CHANGE IN SHARE MARKET PRICE
AND INDEX FTSE/ATHEX SMALL CAP 80

 

RANGE OF CLOSING SHARE MARKET PRICES
Months Low High Range
Jan. 1.00 1.43 0.43
Feb. 1.07 2.28 1.21
Mar. 1.86 2.06 0.20
Apr. 1.82 2.38 0.56
May. 2.15 2.44 0.29
Jun. 2.00 2.23 0.23
Jul. 1.83 2.02 0.19
Aug. 1.88 1.98 0.10
Sep. 1.62 1.94 0.32
Oct. 1.24 1.65 0.41
Nov. 1.23 1.48 0.25
Dec. 1.17 1.30 0.13

 

TRANSACTION VALUE

 

Months

KIRI (in €)

% Shares of Index FTSE/X.A Small Cap 80 (in mil. €) %
Jan.*

134,365.52

45.42%

271.35

18.43%

Feb.

2,119,562.66

1477.46%

139.97

-48.42%

Mar.

236,629.57

-88.84%

123.06

-12.08%

Apr.

404,223.71

70.83%

127.44

3.56%

May.

877,763.01

117.15%

133.72

4.93%

Jun.

122,421.36

-86.05%

120.40

-9.96%

Jul.

189,037.32

54.42%

74.57

-38.06%

Aug.

94,971.80

-49.76%

35.54

-52.34%

Sep.

175,131.50

84.40%

76.73

115.90%

Oct.

239,909.34

36.99%

93.54

21.91%

Nov.

119,311.60

-50.27%

35,22

-62.35%

Dec.

158,949,46

33.22%

47.61

35.18%

 

* The percentage changes of January are taking into account the transaction values of  the Company’s share as well as the shares that compose the Index FTSE/ X.A Small Cap 80 of December of the previous year.

Chris Balikos

Share Market Prices

  • Year 2023
  • Year 2022
  • Year 2021
  • Year 2020
  • Year 2019
  • Year 2018
  • Year 2017
  • Year 2016
  • Year 2015
  • Year 2014
  • Year 2013
  • Year 2012
  • Year 2011
  • Year 2010
  • Year 2009
  • Year 2008
  • Year 2007
  • Year 2006
  • Year 2005
  • Year 2004
  • Year 2003
  • Year 2002
  • Year 2001
  • Year 2000

Kiriacoulis Group

The KIRIACOULIS GROUP of companies is active in the Yachting & Tourism industry since 1980. The backbone of the group consists of “Kiriacoulis Mediterranean Cruises Shipping S.A.” and “Kiriacoulis Mediterranean Cruises Sole Shareholder Shipping Co Ltd.”.

Main Menu

  • Home
  • Management
    • Members of the BoD
    • Policy on the Suitability of Members of the BoD
    • Remuneration Policy of the BoD
    • Remuneration Report of the BoD
      • Year 2021
      • Year 2020
      • Year 2019
    • Μembers of the Audit Committee
    • Regulation of Operation of the Audit Committee
    • Activity Report of the Audit Committee
      • Year 2021
      • Year 2020
      • Year 2019
    • Μembers of the Remuneration & Nominations Committee
    • Regulation of Operation of the Remuneration and Nominations Committee
    • Executive Officers
    • Management Consultants
  • Company Profile
    • General Information
    • Organization Structure
    • Human Resources
    • Service Points
    • Fleet
    • Industry
    • Shareholders
    • Equity Participations
    • Important Events
  • Share Market Prices
    • Year 2023
    • Year 2022
    • Year 2021
    • Year 2020
    • Year 2019
    • Year 2018
    • Year 2017
    • Year 2016
    • Year 2015
    • Year 2014
    • Year 2013
    • Year 2012
    • Year 2011
    • Year 2009
    • Year 2008
    • Year 2007
    • Year 2006
    • Year 2005
    • Year 2004
    • Year 2003
    • Year 2002
    • Year 2001
    • Year 2000
  • Financials
    • Financial statements
    • Share Capital Evolution
    • Corporate Presentations
  • Corporate News
    • Year 2022
    • Year 2021
    • Year 2020
    • Year 2019
    • Year 2018
    • Year 2017
    • Year 2016
    • Year 2015
    • Year 2014
    • Year 2013
    • Year 2012
    • Year 2011
    • Year 2010
    • Year 2009
    • Year 2008
    • Year 2007
    • Year 2006
    • Year 2005
    • Year 2004
    • Year 2003
    • Year 2002
  • Shareholders’ Rights
  • Articles of Association
  • HCG Code
  • Internal Rule Book
  • Ελληνικά

Corporate Links

  • Group Main Page
  • Yacht Charter
  • Yacht Sales
  • Kiriacoulis Marinas
  • Privacy Policy
  • Contact Us

Contact us

Investor Relations Department
Contact Person: Hariklia Theodorou
(+30) 210-9886187

chara@kiriacoulis.com

7 Alimou Ave, Alimos, 17455, Greece

www.kiriacoulis.com

© 2021 Kiriacoulis Group of Companies
Corporate | Kiriacoulis Group of Companies

WordPress Download Manager - Best Download Management Plugin