Corporate | Kiriacoulis Group of Companies
Corporate | Kiriacoulis Group of Companies
En
  • En
  • Gr
  • Home
  • Management
    • Members of the BoD
    • Policy on the Suitability of Members of the BoD
    • Remuneration Policy of the BoD
    • Remuneration Report of the BoD
      • Year 2021
      • Year 2020
      • Year 2019
    • Μembers of the Audit Committee
    • Regulation of Operation of the Audit Committee
    • Activity Report of the Audit Committee
      • Year 2021
      • Year 2020
      • Year 2019
    • Μembers of the Remuneration & Nominations Committee
    • Regulation of Operation of the Remuneration and Nominations Committee
    • Executive Officers
    • Management Consultants
  • Company Profile
    • General Information
    • Organization Structure
    • Human Resources
    • Service Points
    • Fleet
    • Industry
    • Shareholders
    • Equity Participations
    • Important Events
  • Share Market Prices
    • Year 2023
    • Year 2022
    • Year 2021
    • Year 2020
    • Year 2019
    • Year 2018
    • Year 2017
    • Year 2016
    • Year 2015
    • Year 2014
    • Year 2013
    • Year 2012
    • Year 2011
    • Year 2009
    • Year 2008
    • Year 2007
    • Year 2006
    • Year 2005
    • Year 2004
    • Year 2003
    • Year 2002
    • Year 2001
    • Year 2000
  • Financials
    • Financial statements
    • Share Capital Evolution
    • Corporate Presentations
  • Corporate News
    • Year 2022
    • Year 2021
    • Year 2020
    • Year 2019
    • Year 2018
    • Year 2017
    • Year 2016
    • Year 2015
    • Year 2014
    • Year 2013
    • Year 2012
    • Year 2011
    • Year 2010
    • Year 2009
    • Year 2008
    • Year 2007
    • Year 2006
    • Year 2005
    • Year 2004
    • Year 2003
    • Year 2002
  • Shareholders’ Rights
  • Articles of Association
  • HCG Code
  • Internal Rule Book
  • Ελληνικά
En
  • En
  • Gr
© Kiriacoulis Group of Companies
Share Market Prices
Evolution of the share market price for 2006
04/01/2007 by Chris Balikos in Share Market Prices

The Company’s shares were listed on the Parallel Market of the Athens Stock Exchange on 10 April 1998 under the symbol “KYRI”. Pursuant to the new Athens Exchange Rulebook which has been in force since 28 November 2005 the shares are traded on the Securities Market in the category “Medium and Small Capitalization” under the same symbol “KYRI”. The Company’s share participate in the composition of FTSE/Athex Small Cap 80 Index since the session of 02/06/2008.

The figures below show the indexed performance of the company’s share and that of FTSE/ATHEX Small Cap 80, the daily trading volume as well as the daily volume per trade of the company’s shares for the period January – December 2008. The following table shows the monthly prices, the monthly and average daily trading volume and the monthly marketability of company’s shares for the same period. It should be noted that monthly price is defined as the closing price on the last trading session of each month and monthly trading volume and monthly marketability as the sum of the daily trading volumes and the daily marketability respectively of each month.

INDEXED PERFORMANCE OF COMPANY’S SHARE AND FTSE/ATHEX SMALL CAP 80
PERIOD JANUARY – DECEMBER 2006

DAILY TRADING VOLUME OF THE COMPANY’S SHARE
PERIOD JANUARY- DECEMBER 2006

DAILY VOLUME PER TRADE OF THE COMPANY’S SHARE
PERIOD JANUARY- DECEMBER 2006

PRICES – TRADING VOLUME – MARKETABILITY OF SHARE
PERIOD JANUARY- DECEMBER  2006
Months Monthly Share Market Price % Monthly Trading Volume of Share  % Average Daily Trading Volume of Share  % Monthly Marketability of Share %
Jan. 1,18 – 233.542 – 11.121 – 1,54% –
Feb. 1,20 1,7% 185.289 -20,7% 9.264 -16,7% 1,22% -20,7%
Mar. 1,00 -16,7% 98.362 -46,9% 4.471 -51,7% 0,65% -46,9%
Apr. 1,05 5,0% 90.907 -7,6% 5.682 27,1% 0,60% -7,6%
May 1,10 4,8% 153.895 69,3% 6.995 23,1% 1,01% 69,3%
Jun. 1,01 -8,2% 81.001 -47,4% 3.857 -44,9% 0,53% -47,4%
Jul. 1,10 8,9% 74.013 -8,6% 3.524 -8,6% 0,49% -8,6%
Aug. 1,15 4,5% 125.182 69,1% 5.690 61,4% 0,82% 69,1%
Sep. 1,08 -6,1% 39.066 -68,8% 1.860 -67,3% 0,26% -68,8%
Oct. 1,29 19,4% 314.274 704,5% 14.285 667,9% 2,07% 704,5%
Nov. 1,16 -10,1% 258.174 -17,9% 11.735 -17,9% 1,70% -17,9%
Dec. 1,24 6,9% 160.685 -37,8% 8.457 -27,9% 1,06% -37,8%

The tables below present statistical data concerning the closing prices of the Company’s shares and those of the Index FTSE/ATHEX Small Cap 80.

SHARE DATA *
PERIOD 02 JANUARY – 29 DECEMBER  2006
Average Closing Market Price (€) 1,11
Highest Closing Market Price (€) 1,33

Lowest Closing Market Price (€)

0,93

Average Monthly Trading Volume (number of shares)

151.199

Average Monthly Marketability

1,00%
Annual Marketability 11,9%

Dividend for the Fiscal Year 2005 (€)

0,035

Dividend Yield (dividend for 2005/average market price)

3,15%

Capitalization on 29 December 2006 (€)

18.835.996,80

*Adjusted to all corporate actions

TWO – MONTH CHANGE IN SHARE MARKET PRICE
AND INDEX FTSE/ATHEX SMALL CAP 80
 
THREE- MONTH CHANGE IN SHARE MARKET PRICES
AND INDEX FTSE/ATHEX SMALL CAP 80
FOUR – MONTH CHANGE IN SHARE MARKET PRICES
AND INDEX FTSE/ATHEX SMALL CAP 80
FIVE – MONTH CHANGE IN SHARE MARKET PRICES
AND INDEX FTSE/ATHEX SMALL CAP 80
 
SIX – MONTH CHANGE IN SHARE MARKET PRICES
AND INDEX FTSE/ATHEX SMALL CAP 80
SEVEN- MONTH CHANGE IN SHARE MARKET PRICES
AND INDEX FTSE/ATHEX SMALL CAP 80
EIGHT- MONTH CHANGE IN SHARE MARKET PRICES
AND INDEX FTSE/ATHEX SMALL CAP 80

NINE- MONTH CHANGE IN SHARE MARKET PRICES
AND INDEX FTSE/ATHEX SMALL CAP 80
 
TEN- MONTH CHANGE IN SHARE MARKET PRICES
AND INDEX FTSE/ATHEX SMALL CAP 80
ELEVEN- MONTH CHANGE IN SHARE MARKET PRICES
AND INDEX FTSE/ATHEX SMALL CAP 80
TWELVE- MONTH CHANGE IN SHARE MARKET PRICES
AND INDEX FTSE/ATHEX SMALL CAP 80
RANGE OF CLOSING SHARE MARKET PRICES
PERIOD JANUARY- DECEMBER  2006
Months Low High Range
Jan. 1,05 1,23 0,18
Feb. 1,17 1,33 0,16
Mar. 1,00 1,20 0,20
Apr. 1,02 1,10 0,08
May 1,03 1,17 0,14
Jun. 0,93 1,07 0,14
Jul. 0,94 1,10 0,16
Aug. 1,03 1,17 0,14
Sep. 1,04 1,15 0,11
Oct. 1,04 1,29 0,25
Nov. 1,14 1,32 0,18
Dec. 1,10 1,24 0,14

 

 

Chris Balikos

Share Market Prices

  • Year 2023
  • Year 2022
  • Year 2021
  • Year 2020
  • Year 2019
  • Year 2018
  • Year 2017
  • Year 2016
  • Year 2015
  • Year 2014
  • Year 2013
  • Year 2012
  • Year 2011
  • Year 2010
  • Year 2009
  • Year 2008
  • Year 2007
  • Year 2006
  • Year 2005
  • Year 2004
  • Year 2003
  • Year 2002
  • Year 2001
  • Year 2000

Kiriacoulis Group

The KIRIACOULIS GROUP of companies is active in the Yachting & Tourism industry since 1980. The backbone of the group consists of “Kiriacoulis Mediterranean Cruises Shipping S.A.” and “Kiriacoulis Mediterranean Cruises Sole Shareholder Shipping Co Ltd.”.

Main Menu

  • Home
  • Management
    • Members of the BoD
    • Policy on the Suitability of Members of the BoD
    • Remuneration Policy of the BoD
    • Remuneration Report of the BoD
      • Year 2021
      • Year 2020
      • Year 2019
    • Μembers of the Audit Committee
    • Regulation of Operation of the Audit Committee
    • Activity Report of the Audit Committee
      • Year 2021
      • Year 2020
      • Year 2019
    • Μembers of the Remuneration & Nominations Committee
    • Regulation of Operation of the Remuneration and Nominations Committee
    • Executive Officers
    • Management Consultants
  • Company Profile
    • General Information
    • Organization Structure
    • Human Resources
    • Service Points
    • Fleet
    • Industry
    • Shareholders
    • Equity Participations
    • Important Events
  • Share Market Prices
    • Year 2023
    • Year 2022
    • Year 2021
    • Year 2020
    • Year 2019
    • Year 2018
    • Year 2017
    • Year 2016
    • Year 2015
    • Year 2014
    • Year 2013
    • Year 2012
    • Year 2011
    • Year 2009
    • Year 2008
    • Year 2007
    • Year 2006
    • Year 2005
    • Year 2004
    • Year 2003
    • Year 2002
    • Year 2001
    • Year 2000
  • Financials
    • Financial statements
    • Share Capital Evolution
    • Corporate Presentations
  • Corporate News
    • Year 2022
    • Year 2021
    • Year 2020
    • Year 2019
    • Year 2018
    • Year 2017
    • Year 2016
    • Year 2015
    • Year 2014
    • Year 2013
    • Year 2012
    • Year 2011
    • Year 2010
    • Year 2009
    • Year 2008
    • Year 2007
    • Year 2006
    • Year 2005
    • Year 2004
    • Year 2003
    • Year 2002
  • Shareholders’ Rights
  • Articles of Association
  • HCG Code
  • Internal Rule Book
  • Ελληνικά

Corporate Links

  • Group Main Page
  • Yacht Charter
  • Yacht Sales
  • Kiriacoulis Marinas
  • Privacy Policy
  • Contact Us

Contact us

Investor Relations Department
Contact Person: Hariklia Theodorou
(+30) 210-9886187

chara@kiriacoulis.com

7 Alimou Ave, Alimos, 17455, Greece

www.kiriacoulis.com

© 2021 Kiriacoulis Group of Companies
Corporate | Kiriacoulis Group of Companies

WordPress Download Manager - Best Download Management Plugin