Corporate | Kiriacoulis Group of Companies
Corporate | Kiriacoulis Group of Companies
En
  • En
  • Gr
  • Home
  • Management
    • Members of the BoD
    • Policy on the Suitability of Members of the BoD
    • Remuneration Policy of the BoD
    • Remuneration Report of the BoD
      • Year 2023
      • Year 2022
      • Year 2021
      • Year 2020
      • Year 2019
    • Μembers of the Audit Committee
    • Regulation of Operation of the Audit Committee
    • Activity Report of the Audit Committee
      • Year 2023
      • Year 2022
      • Year 2021
      • Year 2020
      • Year 2019
    • Μembers of the Remuneration & Nominations Committee
    • Regulation of Operation of the Remuneration and Nominations Committee
    • Executive Officers
    • Management Consultants
  • Company Profile
    • General Information
    • Organization Structure
    • Human Resources
    • Service Points
    • Fleet
    • Industry
    • Shareholders
    • Equity Participations
    • Important Events
  • Share Market Prices
    • Year 2025
    • Year 2024
    • Year 2023
    • Year 2022
    • Year 2021
    • Year 2020
    • Year 2019
    • Year 2018
    • Year 2017
    • Year 2016
    • Year 2015
    • Year 2014
    • Year 2013
    • Year 2012
    • Year 2011
    • Year 2009
    • Year 2008
    • Year 2007
    • Year 2006
    • Year 2005
    • Year 2004
    • Year 2003
    • Year 2002
    • Year 2001
    • Year 2000
  • Financials
    • Financial statements
    • Share Capital Evolution
    • Corporate Presentations
  • Corporate News
    • Year 2025
    • Year 2024
    • Year 2023
    • Year 2022
    • Year 2021
    • Year 2020
    • Year 2019
    • Year 2018
    • Year 2017
    • Year 2016
    • Year 2015
    • Year 2014
    • Year 2013
    • Year 2012
    • Year 2011
    • Year 2010
    • Year 2009
    • Year 2008
    • Year 2007
    • Year 2006
    • Year 2005
    • Year 2004
    • Year 2003
    • Year 2002
  • Shareholders’ Rights
    • Information
    • Announcements
  • Articles of Association
  • HCG Code
  • Internal Rule Book
  • Ελληνικά
En
  • En
  • Gr
© Kiriacoulis Group of Companies
Share Market Prices
Evolution of the share market price for 2011
04/01/2012 by Chris Balikos in Share Market Prices

The Company’s shares were listed on the Parallel Market of the Athens Stock Exchange on 10 April 1998 under the symbol “KYRI”. Pursuant to the new Athens Exchange Rulebook which has been in force since 10 October 2011 the shares are traded on the Stock Market in the category “Main Market” under the same symbol “KYRI” and ISIN (International Securities Identification Number) GRS295003008. The Company’s share participate in the composition of FTSE/Athex Small Cap Index from the session of 02/06/2008 until the session of 30/11/2009 and from the session of 30/04/2010 until today. Also, it participates in the composition of FTSE/Athex Travel – Leisure Index, FTSE/Athex Market Index and Athex All Share Index.

The following table (1) shows the monthly prices of Parent company’s share and Athens Exchange Stock Market indices in which the Parent company’s share participate. The table (2) shows the total trading volume,the volume per trade and the marketability of Parent company’s share for each month of trading. It should be noted that monthly price is defined as the closing price on the last trading session of each month and monthly trading volume as the sum of the daily trading volumes of each month.

TABLE 1
PRICES OF PARENT COMPANY AND ATHEX STOCK MARKET INDICES

Months

 Share Market Price

%

FTSE/Athex Small Cap Index

%

FTSE/Athex Travel – Leisure Index

%

FTSE/ Athex Market Index

%

Jan.* 0,45   4,7% 285,62  12,3% 2.539,20 12,5% 1.668,34 11,4%
Feb. 0,55   22,2% 281,62   -1,4% 2.605,36 2,6% 1.658,96 -0,6%
Mar. 0,42  -23,6% 271,96   -3,4% 2.598,02 -0,3% 1.591,18 -4,1%
Apr. 0,45 7,1% 249,23 –8,4% 2.461,29 -5,3% 1.464,89 -7,9%
May. 0,47 4,4% 248,58 -0,3% 2.158,54 -12,3% 1.328,03 -9,3%
Jun. 0,48 2,1% 258,91 4,2% 1.826,99 -15,4% 1.297,55 -2,3%
Jul. 0,56 16,7% 260,09 0,5% 1.938,50 6,1% 1.195,23 -7,9%
Aug. 0,52 -7,1% 201,29 -22,6% 1.416,09 -26,9% 881,64 -26,2%
Sep. 0,55 5,8% 183,39 -8,9% 1.278,54 -9,7% 752,99 -14,6%
Oct. 0,59 7,3% 182,17 -0,7% 1.420,11 11,1% 725,92 -3,6%
Nov. 0,621 5,3% 166,25 -8,7% 1.124,70 -20,8% 620,94 -14,5%
Dec. 0,499 -19,7% 158,24 -4,8% 1.139,46 1,3% 607,38 -2,2%
TABLE 2
TRADING VOLUME – NUMBER OF TRADES –  MARKETABILITY OF PARENT COMPANY’S SHARE 

Months

Monthly Trading Volume

%

Monthly Number of Trades

%

Monthly Trading Volume per Trade

%

Monthly Marketability

Jan.* 17.358 -7,9% 120 10,1% 145 –16,3%

0,23%

Feb.   298.086 1.617,3% 265 120,8% 1.125 677,6% 3,92%
Mar.   157.594 -47,1% 395 49,1% 399 -64,5% 2,07%
Apr.   53.480 -66,1% 202 -48,9% 265 -33,6% 0,70%
May.   111.221 108,0% 206 2,0% 540 103,9% 1,46%
Jun.  47.947 -56,9% 175 -15,0% 274 -49,3% 0,63%
Jul.  29.675 -38,1% 183 4,6% 162 -40,8% 0,39%
Aug.  379.878 1.180,1% 141 -23,0% 2.694 1.561,4% 5,00%
Sep.     44.655 -88,2% 72 -48,9% 620 -77,0% 0,59%
Oct.   47.539 6,5% 75 4,2% 634 2,2% 0,63%
Nov.   2.950 -93,8% 31 -58,7% 95 -85,0% 0,04%
Dec.   112.277 3.706,0% 44 41,9% 2.552 2.581,5% 1,48%

* The percentage changes of January are calculated taking into account the like values of December of the previous year.

The table (3) presents Parent company’s share trading data for period less than or equal to 12 months.

TABLE 3
PARENT COMPANY’S SHARE TRADING DATA
PERIOD  JANUARY – DECEMBER 2011
Highest Closing Price (€) 0,78

Lowest Closing Price (€)

0,36

Average Monthly Trading Volume (number of shares)

108.555

Average Monthly Marketability

1,43%

Annual Marketability

17,15%

 Market Capitalisation at the end of the period (€)

3.789.985

All the presented data are adjusted to all corporate actions that took place in the reference period.

 

TABLE 4
RANGE OF CLOSING SHARE PRICES 

 

Months Low High Range
Jan. 0,36 0,46 0,10
Feb. 0,36 0,59 0,23
Mar. 0,40 0,78 0,38
Apr. 0,40 0,54 0,14
May. 0,45 0,55 0,10
Jun. 0,38 0,60 0,22
Jul. 0,46 0,64 0,18
Aug. 0,46 0,57 0,11
Sep. 0,47 0,57 0,10
Oct. 0,52 0,61 0,09
Nov. 0,52 0,62 0,10
Dec. 0,46 0,66 0,20

 

TABLE 5
VALUE OF TRANSACTIONS
Months

KIRI
(in €)

%

Shares of FTSE/Athex Small Cap  Index
(in mil. €)

%

Jan.* 6.908,95

-11,8%

47,49

-4,6%

Feb. 157.521,70 2.180,0% 91,24   92,1%
Mar. 88.270,82 -44,0% 46,71 -48,8%
Apr. 23.425,25 -73,5% 31,38 -32,8%
May. 55.409,02 136,5% 56,42 79,8%
Jun. 21.645,03 -60,9% 43,34 -23,2%
Jul. 15.643,71 -27,7% 32,22 -25,7%
Aug. 214.973,97 1.274,2% 29,08 -9,7%
Sep. 22.737,41 -89,4% 25,41 -12,6%
Oct. 26.951,11 18,5% 22,73 -10,5%
Nov. 1.644,22 -93,9% 19,80 -12,9%
Dec. 68.332,32 4.055,9% 2,05 -89,6%

 

  * The percentage changes of January are calculated taking into account the value of transactions of  the Company’s share as well as the shares that compose the Index FTSE/ Athex Small Cap of December of the previous year.

TABLE 6
PERCENTAGE CHANGES*
Share Market Price 16,0%
FTSE/Athex Small Cap Index -37,8%
FTSE/Athex Travel – Leisure Index -49,5%
FTSE/ Athex Market Index -59,4%
Athex All Share Index -54,6%

*The percentage changes are calculated taking into account the closing prices on the last trading session of December 2010 and December 2011.

Data Sources:

1. Athens Exchange, Monthly Statistical Bulletin, Exchange Developments, issues 01 – 12/2011

2. Athens Exchange, Monthly Statistical Bulletin, AXIAnumbers, issues 01 – 12/2011.

Chris Balikos

Share Market Prices

  • Year 2025
  • Year 2024
  • Year 2023
  • Year 2022
  • Year 2021
  • Year 2020
  • Year 2019
  • Year 2018
  • Year 2017
  • Year 2016
  • Year 2015
  • Year 2014
  • Year 2013
  • Year 2012
  • Year 2011
  • Year 2010
  • Year 2009
  • Year 2008
  • Year 2007
  • Year 2006
  • Year 2005
  • Year 2004
  • Year 2003
  • Year 2002
  • Year 2001
  • Year 2000

Kiriacoulis Group

The KIRIACOULIS GROUP of companies is active in the Yachting & Tourism industry since 1980. The backbone of the group consists of “Kiriacoulis Mediterranean Cruises Shipping S.A.” and “Kiriacoulis Mediterranean Cruises Sole Shareholder Shipping Co Ltd.”.

Main Menu

  • Home
  • Management
    • Members of the BoD
    • Policy on the Suitability of Members of the BoD
    • Remuneration Policy of the BoD
    • Remuneration Report of the BoD
      • Year 2023
      • Year 2022
      • Year 2021
      • Year 2020
      • Year 2019
    • Μembers of the Audit Committee
    • Regulation of Operation of the Audit Committee
    • Activity Report of the Audit Committee
      • Year 2023
      • Year 2022
      • Year 2021
      • Year 2020
      • Year 2019
    • Μembers of the Remuneration & Nominations Committee
    • Regulation of Operation of the Remuneration and Nominations Committee
    • Executive Officers
    • Management Consultants
  • Company Profile
    • General Information
    • Organization Structure
    • Human Resources
    • Service Points
    • Fleet
    • Industry
    • Shareholders
    • Equity Participations
    • Important Events
  • Share Market Prices
    • Year 2025
    • Year 2024
    • Year 2023
    • Year 2022
    • Year 2021
    • Year 2020
    • Year 2019
    • Year 2018
    • Year 2017
    • Year 2016
    • Year 2015
    • Year 2014
    • Year 2013
    • Year 2012
    • Year 2011
    • Year 2009
    • Year 2008
    • Year 2007
    • Year 2006
    • Year 2005
    • Year 2004
    • Year 2003
    • Year 2002
    • Year 2001
    • Year 2000
  • Financials
    • Financial statements
    • Share Capital Evolution
    • Corporate Presentations
  • Corporate News
    • Year 2025
    • Year 2024
    • Year 2023
    • Year 2022
    • Year 2021
    • Year 2020
    • Year 2019
    • Year 2018
    • Year 2017
    • Year 2016
    • Year 2015
    • Year 2014
    • Year 2013
    • Year 2012
    • Year 2011
    • Year 2010
    • Year 2009
    • Year 2008
    • Year 2007
    • Year 2006
    • Year 2005
    • Year 2004
    • Year 2003
    • Year 2002
  • Shareholders’ Rights
    • Information
    • Announcements
  • Articles of Association
  • HCG Code
  • Internal Rule Book
  • Ελληνικά

Corporate Links

  • Group Main Page
  • Yacht Charter
  • Yacht Sales
  • Kiriacoulis Marinas
  • Privacy Policy
  • Contact Us

Contact us

Investor Relations Department
Contact Person:
Hariklia Theodorou
(+30) 210-9886187

[email protected]

7 Alimou Ave, Alimos, 17455, Greece

www.kiriacoulis.com

© 2025 Kiriacoulis Group of Companies
Corporate | Kiriacoulis Group of Companies

WordPress Download Manager - Best Download Management Plugin